Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.64 0.7 0.59 0.7 118 Thousand
10 Oct, 2024 0.68 0.68 0.68 0.68 4000.00
09 Oct, 2024 0.7 0.7 0.66 0.68 70 Thousand
08 Oct, 2024 0.78 0.78 0.6 0.63 107 Thousand
07 Oct, 2024 0.74 0.79 0.74 0.79 200.9 Thousand
04 Oct, 2024 0.68 0.68 0.68 0.68 -
03 Oct, 2024 0.7 0.7 0.65 0.68 83.58 Thousand
02 Oct, 2024 0.57 0.68 0.56 0.67 58 Thousand
30 Sep, 2024 0.55 0.56 0.55 0.56 2000.00
27 Sep, 2024 0.59 0.59 0.54 0.54 7556.00