Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.55 0.55 0.55 0.55 155 Thousand
03 Sep, 2024 0.6 0.6 0.55 0.55 5000.00
02 Sep, 2024 0.58 0.58 0.58 0.58 -
01 Sep, 2024 0.58 0.58 0.58 0.58 -
30 Aug, 2024 0.58 0.58 0.58 0.58 -
29 Aug, 2024 0.58 0.58 0.58 0.58 -
28 Aug, 2024 0.58 0.58 0.58 0.58 1000.00
27 Aug, 2024 0.6 0.6 0.56 0.58 40 Thousand
26 Aug, 2024 0.6 0.6 0.6 0.6 40 Thousand
25 Aug, 2024 0.6 0.6 0.6 0.6 -