HKD 0.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.55 | 0.55 | 0.52 | 0.54 | 133 Thousand |
12 Jun, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 4000.00 |
11 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
10 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
09 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
06 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 39 Thousand |
05 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
04 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
03 Jun, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 14.7 Thousand |
02 Jun, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 20 Thousand |
6584
4250
TAEE4
3804
IPOL
FSCR