Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.55 0.63 0.55 0.63 25 Thousand
16 May, 2025 0.54 0.54 0.54 0.54 -
15 May, 2025 0.54 0.54 0.54 0.54 260 Thousand
14 May, 2025 0.54 0.54 0.54 0.54 2000.00
13 May, 2025 0.52 0.52 0.52 0.52 8000.00
12 May, 2025 0.54 0.54 0.52 0.52 14 Thousand
09 May, 2025 0.54 0.56 0.5 0.54 235 Thousand
08 May, 2025 0.61 0.61 0.61 0.61 -
07 May, 2025 0.61 0.61 0.61 0.61 -
06 May, 2025 0.62 0.62 0.62 0.62 19 Thousand