Lai Sun Garment (International) Limited (0191.HK)

HKD 0.66

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.56 0.67 0.56 0.67 6000.00
10 Apr, 2025 0.56 0.67 0.56 0.67 4000.00
08 Apr, 2025 0.62 0.8 0.62 0.63 168 Thousand
03 Apr, 2025 0.62 0.62 0.62 0.62 -
02 Apr, 2025 0.64 0.64 0.64 0.64 -
01 Apr, 2025 0.64 0.64 0.64 0.64 -
31 Mar, 2025 0.61 0.64 0.61 0.64 7000.00
28 Mar, 2025 0.61 0.61 0.61 0.61 -
27 Mar, 2025 0.61 0.61 0.61 0.61 -
26 Mar, 2025 0.61 0.61 0.61 0.61 -