Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.75 0.75 0.75 0.75 -
25 Oct, 2024 0.75 0.75 0.75 0.75 -
24 Oct, 2024 0.76 0.76 0.76 0.76 -
23 Oct, 2024 0.7 0.76 0.7 0.76 28 Thousand
22 Oct, 2024 0.71 0.71 0.71 0.71 -
21 Oct, 2024 0.77 0.78 0.71 0.71 34 Thousand
18 Oct, 2024 0.68 0.68 0.68 0.68 -
17 Oct, 2024 0.68 0.68 0.68 0.68 -
16 Oct, 2024 0.68 0.68 0.68 0.68 -
15 Oct, 2024 0.68 0.68 0.68 0.68 7000.00