Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.61 0.63 0.61 0.63 81.96 Thousand
09 May, 2024 0.56 0.56 0.56 0.56 1000.00
08 May, 2024 0.57 0.59 0.57 0.59 1000.00
07 May, 2024 0.6 0.6 0.6 0.6 28 Thousand
03 May, 2024 0.57 0.59 0.56 0.59 30.5 Thousand
02 May, 2024 0.59 0.59 0.59 0.59 2000.00
26 Apr, 2024 0.59 0.59 0.59 0.59 40 Thousand
25 Apr, 2024 0.58 0.58 0.58 0.58 20 Thousand
24 Apr, 2024 0.55 0.55 0.55 0.55 1000.00
19 Apr, 2024 0.56 0.57 0.52 0.56 16 Thousand