Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.64 0.64 0.64 0.64 -
02 Aug, 2024 0.64 0.64 0.64 0.64 -
01 Aug, 2024 0.64 0.64 0.64 0.64 -
31 Jul, 2024 0.64 0.64 0.64 0.64 -
30 Jul, 2024 0.64 0.64 0.64 0.64 -
29 Jul, 2024 0.64 0.64 0.64 0.64 -
26 Jul, 2024 0.62 0.64 0.58 0.64 26 Thousand
25 Jul, 2024 0.62 0.62 0.62 0.62 -
24 Jul, 2024 0.63 0.63 0.63 0.63 21.4 Million
23 Jul, 2024 0.63 0.63 0.63 0.63 21.4 Million