Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.68 0.68 0.68 0.68 5000.00
19 Feb, 2024 0.68 0.68 0.68 0.68 -
16 Feb, 2024 0.67 0.67 0.67 0.67 -
15 Feb, 2024 0.67 0.67 0.67 0.67 6000.00
14 Feb, 2024 0.68 0.68 0.68 0.68 -
09 Feb, 2024 0.69 0.69 0.69 0.69 -
08 Feb, 2024 0.69 0.69 0.69 0.69 -
07 Feb, 2024 0.7 0.7 0.69 0.7 53 Thousand
06 Feb, 2024 0.71 0.71 0.71 0.71 -
05 Feb, 2024 0.67 0.71 0.67 0.71 10 Thousand