Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.74 0.76 0.62 0.63 258 Thousand
20 May, 2024 0.74 0.74 0.74 0.74 18 Thousand
16 May, 2024 0.69 0.73 0.69 0.73 24 Thousand
14 May, 2024 0.69 0.7 0.69 0.7 33 Thousand
13 May, 2024 0.61 0.63 0.61 0.63 81.96 Thousand
09 May, 2024 0.56 0.56 0.56 0.56 1000.00
08 May, 2024 0.57 0.59 0.57 0.59 1000.00
07 May, 2024 0.6 0.6 0.6 0.6 28 Thousand
03 May, 2024 0.57 0.59 0.56 0.59 30.5 Thousand
02 May, 2024 0.59 0.59 0.59 0.59 2000.00