Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.71 0.71 0.71 0.71 -
01 Feb, 2024 0.71 0.71 0.71 0.71 -
31 Jan, 2024 0.71 0.71 0.71 0.71 -
30 Jan, 2024 0.7 0.71 0.7 0.71 1600.00
29 Jan, 2024 0.73 0.73 0.73 0.73 3000.00
26 Jan, 2024 0.73 0.73 0.73 0.73 -
25 Jan, 2024 0.74 0.75 0.73 0.73 18 Thousand
24 Jan, 2024 0.73 0.73 0.73 0.73 11.62 Thousand
23 Jan, 2024 0.71 0.71 0.71 0.71 -
22 Jan, 2024 0.71 0.71 0.71 0.71 18 Thousand