Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.59 0.7 0.59 0.7 6200.00
12 Jul, 2024 0.59 0.63 0.59 0.63 6200.00
05 Jul, 2024 0.63 0.63 0.63 0.63 1000.00
25 Jun, 2024 0.6 0.61 0.6 0.61 127 Thousand
21 Jun, 2024 0.64 0.64 0.61 0.61 4000.00
19 Jun, 2024 0.7 0.7 0.7 0.7 41 Thousand
14 Jun, 2024 0.63 0.63 0.63 0.63 1000.00
28 May, 2024 0.68 0.68 0.67 0.67 75 Thousand
23 May, 2024 0.67 0.67 0.67 0.67 3000.00
22 May, 2024 0.68 0.68 0.68 0.68 23 Thousand