Lai Sun Garment (International) Limited (0191.HK)
HKD 0.57
(-1.72%)
HKD 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.21 | 1.37 | 1.0 | 1.14 | 44.21 Million |
| 20 Sep, 2023 | 1.21 | 1.38 | 1.16 | 1.38 | 81 Thousand |
| 19 Sep, 2023 | 1.42 | 1.42 | 1.3 | 1.35 | 9000.00 |
| 18 Sep, 2023 | 1.21 | 1.39 | 1.21 | 1.39 | 81 Thousand |
| 15 Sep, 2023 | 1.28 | 1.33 | 1.18 | 1.33 | 96 Thousand |
| 14 Sep, 2023 | 1.3 | 1.3 | 1.12 | 1.27 | 81 Thousand |
6584
4250
TAEE4
3804
IPOL
FSCR