Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.67 0.68 0.67 0.68 95 Thousand
07 Mar, 2024 0.7 0.7 0.68 0.68 39 Thousand
06 Mar, 2024 0.7 0.7 0.7 0.7 2000.00
05 Mar, 2024 0.71 0.71 0.7 0.7 3293.00
04 Mar, 2024 0.71 0.71 0.71 0.71 2000.00
01 Mar, 2024 0.71 0.71 0.71 0.71 8000.00
29 Feb, 2024 0.69 0.73 0.68 0.72 178 Thousand
28 Feb, 2024 0.7 0.7 0.69 0.69 10 Thousand
27 Feb, 2024 0.7 0.7 0.7 0.7 -
26 Feb, 2024 0.7 0.7 0.7 0.7 -