Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.7 0.7 0.69 0.7 53 Thousand
06 Feb, 2024 0.71 0.71 0.71 0.71 -
05 Feb, 2024 0.67 0.71 0.67 0.71 10 Thousand
02 Feb, 2024 0.71 0.71 0.71 0.71 -
01 Feb, 2024 0.71 0.71 0.71 0.71 -
31 Jan, 2024 0.71 0.71 0.71 0.71 -
30 Jan, 2024 0.7 0.71 0.7 0.71 1600.00
29 Jan, 2024 0.73 0.73 0.73 0.73 3000.00
26 Jan, 2024 0.73 0.73 0.73 0.73 -
25 Jan, 2024 0.74 0.75 0.73 0.73 18 Thousand