K. Wah International Holdings Limited (0173.HK)

HKD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.86 1.89 1.86 1.86 1.72 Million
20 Dec, 2023 1.89 1.9 1.87 1.87 1.26 Million
19 Dec, 2023 1.91 1.92 1.88 1.89 1.03 Million
18 Dec, 2023 1.92 1.93 1.9 1.91 256 Thousand
15 Dec, 2023 1.9 1.95 1.9 1.93 2.98 Million
14 Dec, 2023 1.84 1.89 1.84 1.89 1.61 Million
13 Dec, 2023 1.83 1.84 1.81 1.82 1.84 Million
12 Dec, 2023 1.84 1.84 1.82 1.82 811.3 Thousand
11 Dec, 2023 1.86 1.86 1.82 1.83 1.43 Million
08 Dec, 2023 1.83 1.87 1.83 1.84 895.11 Thousand