K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.86 | 1.95 | 1.86 | 1.95 | 1.02 Million |
| 24 Jan, 2024 | 1.86 | 1.92 | 1.86 | 1.91 | 957 Thousand |
| 23 Jan, 2024 | 1.85 | 1.88 | 1.85 | 1.86 | 672.13 Thousand |
| 22 Jan, 2024 | 1.87 | 1.87 | 1.81 | 1.85 | 1.6 Million |
| 19 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 746.75 Thousand |
| 18 Jan, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 909.9 Thousand |
| 17 Jan, 2024 | 1.89 | 1.89 | 1.8 | 1.81 | 3.59 Million |
| 16 Jan, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 648.95 Thousand |
| 15 Jan, 2024 | 1.92 | 1.94 | 1.9 | 1.92 | 484 Thousand |
| 12 Jan, 2024 | 1.91 | 1.95 | 1.91 | 1.92 | 300 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH