K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.01 | 2.07 | 2.01 | 2.05 | 544 Thousand |
| 23 Feb, 2024 | 2.01 | 2.06 | 2.01 | 2.06 | 653.93 Thousand |
| 22 Feb, 2024 | 2.02 | 2.04 | 1.99 | 2.03 | 442.31 Thousand |
| 21 Feb, 2024 | 1.94 | 2.02 | 1.94 | 2.02 | 1.34 Million |
| 20 Feb, 2024 | 1.96 | 1.96 | 1.93 | 1.96 | 328.24 Thousand |
| 19 Feb, 2024 | 1.97 | 1.99 | 1.92 | 1.95 | 387 Thousand |
| 16 Feb, 2024 | 1.94 | 1.98 | 1.92 | 1.98 | 1.22 Million |
| 15 Feb, 2024 | 1.91 | 1.94 | 1.9 | 1.94 | 247.8 Thousand |
| 14 Feb, 2024 | 1.91 | 1.94 | 1.88 | 1.91 | 596 Thousand |
| 09 Feb, 2024 | 1.93 | 1.93 | 1.9 | 1.91 | 339 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH