K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.93 | 1.95 | 1.91 | 1.95 | 585 Thousand |
| 07 Feb, 2024 | 1.92 | 1.95 | 1.9 | 1.91 | 1.13 Million |
| 06 Feb, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 258 Thousand |
| 05 Feb, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 1.28 Million |
| 02 Feb, 2024 | 1.85 | 1.92 | 1.85 | 1.9 | 892.85 Thousand |
| 01 Feb, 2024 | 1.89 | 1.9 | 1.87 | 1.87 | 353.41 Thousand |
| 31 Jan, 2024 | 1.91 | 1.91 | 1.87 | 1.9 | 552 Thousand |
| 30 Jan, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 625 Thousand |
| 29 Jan, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 593 Thousand |
| 26 Jan, 2024 | 1.9 | 1.96 | 1.9 | 1.94 | 599 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH