K. Wah International Holdings Limited (0173.HK)
HKD 1.68
(0.6%)
HKD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 737.29 Thousand |
| 14 Apr, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 1.52 Million |
| 11 Apr, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.72 Million |
| 10 Apr, 2025 | 1.66 | 1.68 | 1.64 | 1.65 | 1.51 Million |
| 09 Apr, 2025 | 1.63 | 1.65 | 1.61 | 1.65 | 3.99 Million |
| 08 Apr, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 1.72 Million |
| 07 Apr, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | 8.57 Million |
| 03 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 1.47 Million |
| 02 Apr, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 1.75 Million |
| 01 Apr, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 1.67 Million |
3947
300024
ICLK
DAIUF
300787
FESH