K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 1.11 Million |
| 29 May, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.24 Million |
| 28 May, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 648.03 Thousand |
| 27 May, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.53 Million |
| 26 May, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 808 Thousand |
| 23 May, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 1.19 Million |
| 22 May, 2025 | 1.78 | 1.81 | 1.77 | 1.78 | 1.51 Million |
| 21 May, 2025 | 1.8 | 1.82 | 1.79 | 1.8 | 1.86 Million |
| 20 May, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 805.68 Thousand |
| 19 May, 2025 | 1.79 | 1.82 | 1.77 | 1.81 | 998.16 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH