K. Wah International Holdings Limited (0173.HK)
HKD 1.75
(-1.13%)
HKD 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 349 Thousand |
| 02 Jan, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 1.17 Million |
| 31 Dec, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 417.25 Thousand |
| 30 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 537.51 Thousand |
| 27 Dec, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 689 Thousand |
| 24 Dec, 2024 | 1.75 | 1.78 | 1.74 | 1.78 | 841 Thousand |
| 23 Dec, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 548.45 Thousand |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 957.68 Thousand |
| 19 Dec, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 941.03 Thousand |
| 18 Dec, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 385 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH