K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 805.68 Thousand |
| 19 May, 2025 | 1.79 | 1.82 | 1.77 | 1.81 | 998.16 Thousand |
| 16 May, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 1.94 Million |
| 15 May, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 766.2 Thousand |
| 14 May, 2025 | 1.8 | 1.82 | 1.77 | 1.8 | 1.33 Million |
| 13 May, 2025 | 1.8 | 1.82 | 1.78 | 1.81 | 825 Thousand |
| 12 May, 2025 | 1.74 | 1.83 | 1.74 | 1.81 | 2.31 Million |
| 09 May, 2025 | 1.7 | 1.78 | 1.7 | 1.78 | 937.6 Thousand |
| 08 May, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 352.2 Thousand |
| 07 May, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.75 Million |
3947
300024
ICLK
DAIUF
300787
FESH