K. Wah International Holdings Limited (0173.HK)

HKD 1.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.73 1.75 1.72 1.75 901 Thousand
02 Dec, 2024 1.73 1.75 1.73 1.73 1.44 Million
29 Nov, 2024 1.71 1.76 1.71 1.73 915.38 Thousand
28 Nov, 2024 1.73 1.73 1.71 1.72 511.27 Thousand
27 Nov, 2024 1.71 1.75 1.7 1.74 2.14 Million
26 Nov, 2024 1.74 1.75 1.72 1.72 1.58 Million
25 Nov, 2024 1.76 1.76 1.73 1.74 587 Thousand
22 Nov, 2024 1.78 1.78 1.74 1.74 1.41 Million
21 Nov, 2024 1.77 1.8 1.77 1.78 264.34 Thousand
20 Nov, 2024 1.83 1.83 1.77 1.8 758 Thousand