K. Wah International Holdings Limited (0173.HK)

HKD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.19 2.19 2.16 2.16 870 Thousand
22 Sep, 2023 2.17 2.2 2.17 2.18 771 Thousand
21 Sep, 2023 2.2 2.22 2.18 2.18 563.81 Thousand
20 Sep, 2023 2.22 2.24 2.2 2.2 334 Thousand
19 Sep, 2023 2.2 2.24 2.2 2.22 513.38 Thousand
18 Sep, 2023 2.17 2.24 2.17 2.24 949 Thousand
15 Sep, 2023 2.2 2.24 2.17 2.17 4.97 Million
14 Sep, 2023 2.21 2.22 2.19 2.2 1.38 Million