K. Wah International Holdings Limited (0173.HK)

HKD 1.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.76 1.77 1.75 1.77 1.14 Million
16 Dec, 2024 1.77 1.78 1.76 1.77 1.09 Million
13 Dec, 2024 1.82 1.82 1.78 1.78 647 Thousand
12 Dec, 2024 1.81 1.83 1.8 1.82 1.07 Million
11 Dec, 2024 1.81 1.83 1.81 1.82 1.02 Million
10 Dec, 2024 1.83 1.85 1.8 1.81 2.24 Million
09 Dec, 2024 1.78 1.81 1.76 1.8 1.4 Million
06 Dec, 2024 1.74 1.78 1.73 1.77 1.34 Million
05 Dec, 2024 1.74 1.75 1.74 1.74 917.78 Thousand
04 Dec, 2024 1.73 1.75 1.73 1.75 667 Thousand