K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.75 Million |
| 06 May, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 1.24 Million |
| 02 May, 2025 | 1.7 | 1.77 | 1.61 | 1.76 | 1.04 Million |
| 30 Apr, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 534.46 Thousand |
| 29 Apr, 2025 | 1.7 | 1.73 | 1.69 | 1.72 | 903 Thousand |
| 28 Apr, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 655.83 Thousand |
| 25 Apr, 2025 | 1.71 | 1.76 | 1.69 | 1.69 | 2.27 Million |
| 24 Apr, 2025 | 1.71 | 1.72 | 1.7 | 1.71 | 946.44 Thousand |
| 23 Apr, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 1.61 Million |
| 22 Apr, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.08 Million |
3947
300024
ICLK
DAIUF
300787
FESH