K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.11 | 2.12 | 2.07 | 2.1 | 1.65 Million |
| 12 Mar, 2024 | 2.07 | 2.1 | 2.05 | 2.09 | 1.29 Million |
| 11 Mar, 2024 | 2.08 | 2.1 | 1.99 | 2.05 | 1.68 Million |
| 08 Mar, 2024 | 2.07 | 2.09 | 2.04 | 2.08 | 653 Thousand |
| 07 Mar, 2024 | 2.04 | 2.07 | 2.04 | 2.05 | 299.13 Thousand |
| 06 Mar, 2024 | 2.05 | 2.07 | 2.01 | 2.04 | 555 Thousand |
| 05 Mar, 2024 | 2.1 | 2.1 | 2.01 | 2.03 | 888.98 Thousand |
| 04 Mar, 2024 | 2.05 | 2.1 | 2.05 | 2.1 | 697.08 Thousand |
| 01 Mar, 2024 | 2.06 | 2.09 | 2.05 | 2.07 | 1.47 Million |
| 29 Feb, 2024 | 2.03 | 2.08 | 2.03 | 2.08 | 680 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH