K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 982.27 Thousand |
| 11 Apr, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 928.13 Thousand |
| 10 Apr, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 595.36 Thousand |
| 09 Apr, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 559.13 Thousand |
| 08 Apr, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 736.36 Thousand |
| 05 Apr, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 520.2 Thousand |
| 03 Apr, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 883.47 Thousand |
| 02 Apr, 2024 | 1.77 | 1.78 | 1.72 | 1.76 | 1.8 Million |
| 28 Mar, 2024 | 1.94 | 1.96 | 1.75 | 1.79 | 6.18 Million |
| 27 Mar, 2024 | 1.97 | 1.98 | 1.94 | 1.96 | 296 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH