K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 726.47 Thousand |
| 25 Apr, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 701.43 Thousand |
| 24 Apr, 2024 | 1.74 | 1.8 | 1.74 | 1.78 | 558.33 Thousand |
| 23 Apr, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 425.13 Thousand |
| 22 Apr, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 455 Thousand |
| 19 Apr, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 424 Thousand |
| 18 Apr, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 500 Thousand |
| 17 Apr, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 311 Thousand |
| 16 Apr, 2024 | 1.72 | 1.73 | 1.7 | 1.71 | 862 Thousand |
| 15 Apr, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 677 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH