K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 426.2 Thousand |
| 28 May, 2024 | 1.93 | 1.95 | 1.91 | 1.95 | 1.1 Million |
| 27 May, 2024 | 1.92 | 1.94 | 1.89 | 1.94 | 1.12 Million |
| 24 May, 2024 | 1.92 | 1.93 | 1.9 | 1.91 | 268 Thousand |
| 23 May, 2024 | 1.93 | 1.96 | 1.92 | 1.92 | 1.13 Million |
| 22 May, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 944 Thousand |
| 21 May, 2024 | 1.98 | 1.98 | 1.92 | 1.92 | 2.09 Million |
| 20 May, 2024 | 1.96 | 2.01 | 1.96 | 1.99 | 1.64 Million |
| 17 May, 2024 | 1.94 | 1.97 | 1.93 | 1.96 | 1.6 Million |
| 16 May, 2024 | 1.92 | 1.96 | 1.92 | 1.94 | 1.51 Million |
3947
300024
ICLK
DAIUF
300787
FESH