K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 766 Thousand |
| 26 Jun, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 603.82 Thousand |
| 25 Jun, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 949 Thousand |
| 24 Jun, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 3.57 Million |
| 21 Jun, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 1.5 Million |
| 20 Jun, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 519 Thousand |
| 19 Jun, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 1.64 Million |
| 18 Jun, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 514 Thousand |
| 17 Jun, 2024 | 1.74 | 1.79 | 1.73 | 1.79 | 1.92 Million |
| 14 Jun, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 958 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH