K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 958 Thousand |
| 13 Jun, 2024 | 1.79 | 1.8 | 1.76 | 1.8 | 874 Thousand |
| 12 Jun, 2024 | 1.78 | 1.83 | 1.76 | 1.77 | 840.48 Thousand |
| 11 Jun, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 1.04 Million |
| 07 Jun, 2024 | 1.82 | 1.84 | 1.81 | 1.83 | 541 Thousand |
| 06 Jun, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 1.53 Million |
| 05 Jun, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 977.12 Thousand |
| 04 Jun, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 764.37 Thousand |
| 03 Jun, 2024 | 1.84 | 1.88 | 1.84 | 1.86 | 802 Thousand |
| 31 May, 2024 | 1.87 | 1.9 | 1.85 | 1.85 | 1.02 Million |
3947
300024
ICLK
DAIUF
300787
FESH