K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.83 | 1.73 Million |
| 12 Jul, 2024 | 1.77 | 1.81 | 1.76 | 1.81 | 1.5 Million |
| 11 Jul, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 482.81 Thousand |
| 10 Jul, 2024 | 1.71 | 1.72 | 1.7 | 1.7 | 448.11 Thousand |
| 09 Jul, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 313 Thousand |
| 08 Jul, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 530 Thousand |
| 05 Jul, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 469 Thousand |
| 04 Jul, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 349.88 Thousand |
| 03 Jul, 2024 | 1.7 | 1.72 | 1.68 | 1.71 | 1.61 Million |
| 02 Jul, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 1.46 Million |
3947
300024
ICLK
DAIUF
300787
FESH