K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 369.4 Thousand |
| 09 Aug, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 412.53 Thousand |
| 08 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 382.07 Thousand |
| 07 Aug, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 415.48 Thousand |
| 06 Aug, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 342.51 Thousand |
| 05 Aug, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 944 Thousand |
| 02 Aug, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 252.01 Thousand |
| 01 Aug, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 85.99 Thousand |
| 31 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 1.03 Million |
| 30 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 618.07 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH