K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 812.68 Thousand |
| 02 Sep, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 692.59 Thousand |
| 01 Sep, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 504 Thousand |
| 30 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.72 | 943.66 Thousand |
| 29 Aug, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 999 Thousand |
| 28 Aug, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 999 Thousand |
| 27 Aug, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 325.48 Thousand |
| 26 Aug, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 1.3 Million |
| 25 Aug, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 1.3 Million |
| 23 Aug, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 489 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH