K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.72 | 1.44 Million |
| 21 Aug, 2024 | 1.79 | 1.8 | 1.76 | 1.8 | 2.52 Million |
| 20 Aug, 2024 | 1.78 | 1.79 | 1.76 | 1.79 | 2.52 Million |
| 19 Aug, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 413 Thousand |
| 18 Aug, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 191 Thousand |
| 16 Aug, 2024 | 1.76 | 1.77 | 1.72 | 1.77 | 460.78 Thousand |
| 15 Aug, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 460.78 Thousand |
| 14 Aug, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 411 Thousand |
| 13 Aug, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 411 Thousand |
| 12 Aug, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 369.4 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH