K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.63 | 1.68 | 1.63 | 1.67 | 506 Thousand |
| 16 Sep, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 260 Thousand |
| 13 Sep, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 581.31 Thousand |
| 12 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 1.08 Million |
| 11 Sep, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 1.28 Million |
| 10 Sep, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 1.61 Million |
| 09 Sep, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 1.61 Million |
| 08 Sep, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 774 Thousand |
| 05 Sep, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 368.1 Thousand |
| 04 Sep, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 812.68 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH