K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.81 | 1.86 | 1.78 | 1.84 | 1.58 Million |
| 17 Oct, 2024 | 1.85 | 1.87 | 1.79 | 1.8 | 1.19 Million |
| 16 Oct, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 1.39 Million |
| 15 Oct, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 911.08 Thousand |
| 14 Oct, 2024 | 1.92 | 1.92 | 1.85 | 1.88 | 1.11 Million |
| 10 Oct, 2024 | 1.88 | 1.92 | 1.86 | 1.88 | 1.67 Million |
| 09 Oct, 2024 | 1.9 | 1.95 | 1.83 | 1.84 | 2.79 Million |
| 08 Oct, 2024 | 2.12 | 2.12 | 1.91 | 1.93 | 8.07 Million |
| 07 Oct, 2024 | 2.01 | 2.09 | 2.01 | 2.07 | 3.33 Million |
| 04 Oct, 2024 | 2.02 | 2.05 | 1.99 | 1.99 | 2.76 Million |
3947
300024
ICLK
DAIUF
300787
FESH