K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.78 | 1.81 | 1.77 | 1.77 | 604 Thousand |
| 14 Nov, 2024 | 1.84 | 1.84 | 1.78 | 1.78 | 1.14 Million |
| 13 Nov, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 716 Thousand |
| 12 Nov, 2024 | 1.88 | 1.95 | 1.81 | 1.81 | 2.73 Million |
| 11 Nov, 2024 | 1.84 | 1.85 | 1.82 | 1.85 | 1.02 Million |
| 08 Nov, 2024 | 1.89 | 1.9 | 1.83 | 1.87 | 2.31 Million |
| 07 Nov, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 1.07 Million |
| 06 Nov, 2024 | 1.82 | 1.84 | 1.8 | 1.83 | 1.02 Million |
| 05 Nov, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 1.44 Million |
| 04 Nov, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 302 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH