K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.71 | 1.76 | 1.71 | 1.73 | 915.38 Thousand |
| 28 Nov, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 511.27 Thousand |
| 27 Nov, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 2.14 Million |
| 26 Nov, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 1.58 Million |
| 25 Nov, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 587 Thousand |
| 22 Nov, 2024 | 1.78 | 1.78 | 1.74 | 1.74 | 1.41 Million |
| 21 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 264.34 Thousand |
| 20 Nov, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 758 Thousand |
| 19 Nov, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 838 Thousand |
| 18 Nov, 2024 | 1.79 | 1.81 | 1.77 | 1.78 | 1.43 Million |
3947
300024
ICLK
DAIUF
300787
FESH