K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 647 Thousand |
| 12 Dec, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 1.07 Million |
| 11 Dec, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 1.02 Million |
| 10 Dec, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 2.24 Million |
| 09 Dec, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 1.4 Million |
| 06 Dec, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 1.34 Million |
| 05 Dec, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 917.78 Thousand |
| 04 Dec, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 667 Thousand |
| 03 Dec, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 901 Thousand |
| 02 Dec, 2024 | 1.73 | 1.75 | 1.73 | 1.73 | 1.44 Million |
3947
300024
ICLK
DAIUF
300787
FESH