K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 470 Thousand |
| 14 Jan, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 280 Thousand |
| 13 Jan, 2025 | 1.65 | 1.69 | 1.65 | 1.66 | 621 Thousand |
| 10 Jan, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 1.19 Million |
| 09 Jan, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 462.09 Thousand |
| 08 Jan, 2025 | 1.71 | 1.72 | 1.69 | 1.71 | 591.02 Thousand |
| 07 Jan, 2025 | 1.73 | 1.74 | 1.7 | 1.71 | 1.11 Million |
| 06 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 850.23 Thousand |
| 03 Jan, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 349 Thousand |
| 02 Jan, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 1.17 Million |
3947
300024
ICLK
DAIUF
300787
FESH