K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.76 | 1.78 | 1.73 | 1.78 | 1.17 Million |
| 14 Feb, 2025 | 1.74 | 1.78 | 1.73 | 1.76 | 1.56 Million |
| 13 Feb, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 1.71 Million |
| 12 Feb, 2025 | 1.79 | 1.8 | 1.75 | 1.79 | 2.34 Million |
| 11 Feb, 2025 | 1.83 | 1.84 | 1.76 | 1.78 | 1.67 Million |
| 10 Feb, 2025 | 1.81 | 1.84 | 1.79 | 1.84 | 3.09 Million |
| 07 Feb, 2025 | 1.79 | 1.81 | 1.77 | 1.81 | 4.07 Million |
| 06 Feb, 2025 | 1.7 | 1.79 | 1.7 | 1.78 | 2.27 Million |
| 05 Feb, 2025 | 1.69 | 1.73 | 1.69 | 1.72 | 691 Thousand |
| 04 Feb, 2025 | 1.68 | 1.72 | 1.68 | 1.69 | 473.06 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH