K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 1.83 Million |
| 14 Mar, 2025 | 1.92 | 1.97 | 1.9 | 1.96 | 2.49 Million |
| 13 Mar, 2025 | 1.9 | 1.93 | 1.87 | 1.9 | 2.49 Million |
| 12 Mar, 2025 | 1.91 | 1.94 | 1.9 | 1.93 | 1.06 Million |
| 11 Mar, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 3.99 Million |
| 10 Mar, 2025 | 1.92 | 1.94 | 1.9 | 1.94 | 1.74 Million |
| 07 Mar, 2025 | 1.89 | 1.95 | 1.88 | 1.91 | 2.84 Million |
| 06 Mar, 2025 | 1.88 | 1.9 | 1.86 | 1.89 | 4.35 Million |
| 05 Mar, 2025 | 1.88 | 1.9 | 1.86 | 1.88 | 1.32 Million |
| 04 Mar, 2025 | 1.86 | 1.9 | 1.85 | 1.88 | 1.15 Million |
3947
300024
ICLK
DAIUF
300787
FESH