K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.84 | 1.9 | 1.84 | 1.88 | 2.6 Million |
| 28 Feb, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 3.73 Million |
| 27 Feb, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 2.07 Million |
| 26 Feb, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 2.7 Million |
| 25 Feb, 2025 | 1.76 | 1.8 | 1.76 | 1.78 | 1.18 Million |
| 24 Feb, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 1.55 Million |
| 21 Feb, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 2.13 Million |
| 20 Feb, 2025 | 1.74 | 1.76 | 1.73 | 1.76 | 1.74 Million |
| 19 Feb, 2025 | 1.75 | 1.76 | 1.73 | 1.74 | 1.34 Million |
| 18 Feb, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 942 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH