K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 485.64 Thousand |
| 28 Jan, 2025 | 1.73 | 1.73 | 1.7 | 1.73 | 134 Thousand |
| 27 Jan, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 296.35 Thousand |
| 24 Jan, 2025 | 1.72 | 1.75 | 1.7 | 1.72 | 1.45 Million |
| 23 Jan, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | 445 Thousand |
| 22 Jan, 2025 | 1.72 | 1.72 | 1.7 | 1.71 | 378.99 Thousand |
| 21 Jan, 2025 | 1.71 | 1.76 | 1.71 | 1.72 | 549.89 Thousand |
| 20 Jan, 2025 | 1.7 | 1.73 | 1.69 | 1.73 | 704.03 Thousand |
| 17 Jan, 2025 | 1.7 | 1.72 | 1.68 | 1.69 | 651.48 Thousand |
| 16 Jan, 2025 | 1.68 | 1.73 | 1.68 | 1.7 | 1.43 Million |
3947
300024
ICLK
DAIUF
300787
FESH