K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 928.34 Thousand |
| 31 Oct, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 877.12 Thousand |
| 30 Oct, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 604 Thousand |
| 29 Oct, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 209.16 Thousand |
| 28 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.82 | 449.31 Thousand |
| 25 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 210 Thousand |
| 24 Oct, 2024 | 1.81 | 1.82 | 1.78 | 1.8 | 398 Thousand |
| 23 Oct, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 422.06 Thousand |
| 22 Oct, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 477.72 Thousand |
| 21 Oct, 2024 | 1.88 | 1.88 | 1.82 | 1.82 | 627.84 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH