K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 1.27 Million |
| 25 Mar, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 932 Thousand |
| 22 Mar, 2024 | 2.03 | 2.04 | 2.0 | 2.0 | 704 Thousand |
| 21 Mar, 2024 | 2.03 | 2.05 | 2.02 | 2.03 | 4.07 Million |
| 20 Mar, 2024 | 2.01 | 2.04 | 2.01 | 2.03 | 526 Thousand |
| 19 Mar, 2024 | 2.04 | 2.04 | 2.01 | 2.01 | 290.76 Thousand |
| 18 Mar, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 312.51 Thousand |
| 15 Mar, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 3.74 Million |
| 14 Mar, 2024 | 2.12 | 2.12 | 2.01 | 2.01 | 2.07 Million |
| 13 Mar, 2024 | 2.11 | 2.12 | 2.07 | 2.1 | 1.65 Million |
3947
300024
ICLK
DAIUF
300787
FESH