K. Wah International Holdings Limited (0173.HK)

HKD 1.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.13 2.16 2.12 2.13 1.03 Million
05 Oct, 2023 2.12 2.15 2.1 2.13 329.7 Thousand
04 Oct, 2023 2.17 2.17 2.11 2.11 818.91 Thousand
03 Oct, 2023 2.18 2.18 2.12 2.14 1.42 Million
29 Sep, 2023 2.19 2.21 2.17 2.2 3 Million
28 Sep, 2023 2.18 2.19 2.17 2.17 253 Thousand
27 Sep, 2023 2.16 2.19 2.14 2.17 426.5 Thousand
26 Sep, 2023 2.17 2.17 2.14 2.15 784.2 Thousand
25 Sep, 2023 2.19 2.19 2.16 2.16 870 Thousand
22 Sep, 2023 2.17 2.2 2.17 2.18 771 Thousand