K. Wah International Holdings Limited (0173.HK)
HKD 1.76
(1.15%)
HKD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 315.96 Thousand |
| 10 Jan, 2024 | 1.9 | 1.92 | 1.89 | 1.89 | 543.29 Thousand |
| 09 Jan, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 453.11 Thousand |
| 08 Jan, 2024 | 1.92 | 1.94 | 1.89 | 1.91 | 482.14 Thousand |
| 05 Jan, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 938.01 Thousand |
| 04 Jan, 2024 | 1.93 | 1.96 | 1.92 | 1.93 | 711 Thousand |
| 03 Jan, 2024 | 1.94 | 1.95 | 1.92 | 1.95 | 425.16 Thousand |
| 02 Jan, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 634 Thousand |
| 29 Dec, 2023 | 1.91 | 1.95 | 1.9 | 1.95 | 744 Thousand |
| 28 Dec, 2023 | 1.89 | 1.93 | 1.89 | 1.91 | 963.46 Thousand |
3947
300024
ICLK
DAIUF
300787
FESH