K. Wah International Holdings Limited (0173.HK)

HKD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.0 2.02 1.97 2.02 3.82 Million
22 Nov, 2023 2.02 2.02 1.99 1.99 6.22 Million
21 Nov, 2023 2.05 2.06 2.02 2.02 2.21 Million
20 Nov, 2023 2.05 2.06 2.02 2.04 3.31 Million
17 Nov, 2023 2.08 2.08 2.03 2.03 2.48 Million
16 Nov, 2023 2.08 2.08 2.06 2.06 239.69 Thousand
15 Nov, 2023 2.08 2.09 2.05 2.09 2.02 Million
14 Nov, 2023 2.03 2.06 2.03 2.05 330 Thousand
13 Nov, 2023 2.04 2.04 2.01 2.03 934.13 Thousand
10 Nov, 2023 2.06 2.06 2.03 2.03 1.57 Million