K. Wah International Holdings Limited (0173.HK)

HKD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.13 2.13 2.09 2.1 1 Million
20 Oct, 2023 2.1 2.14 2.1 2.13 674 Thousand
19 Oct, 2023 2.14 2.14 2.1 2.12 480 Thousand
18 Oct, 2023 2.15 2.15 2.13 2.14 163 Thousand
17 Oct, 2023 2.15 2.16 2.12 2.16 635 Thousand
16 Oct, 2023 2.16 2.2 2.11 2.15 388 Thousand
13 Oct, 2023 2.17 2.18 2.15 2.16 368 Thousand
12 Oct, 2023 2.17 2.2 2.17 2.18 385 Thousand
11 Oct, 2023 2.19 2.2 2.15 2.17 1.37 Million
10 Oct, 2023 2.18 2.21 2.16 2.19 684 Thousand