Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.68 0.74 0.68 0.72 666 Thousand
26 Aug, 2024 0.64 0.68 0.53 0.68 666 Thousand
25 Aug, 2024 0.64 0.68 0.53 0.68 176 Thousand
23 Aug, 2024 0.64 0.64 0.64 0.64 -
22 Aug, 2024 0.64 0.64 0.64 0.64 -
21 Aug, 2024 0.64 0.64 0.63 0.64 128 Thousand
20 Aug, 2024 0.65 0.66 0.64 0.66 128 Thousand
19 Aug, 2024 0.64 0.65 0.64 0.65 194 Thousand
18 Aug, 2024 0.64 0.65 0.64 0.65 194 Thousand
16 Aug, 2024 0.65 0.65 0.65 0.65 -