Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.78 0.78 0.78 0.78 -
31 Jan, 2024 0.78 0.78 0.78 0.78 -
30 Jan, 2024 0.78 0.78 0.78 0.78 -
29 Jan, 2024 0.76 0.78 0.73 0.78 34.5 Thousand
26 Jan, 2024 0.76 0.76 0.76 0.76 -
25 Jan, 2024 0.76 0.76 0.76 0.76 -
24 Jan, 2024 0.76 0.76 0.76 0.76 -
23 Jan, 2024 0.76 0.76 0.76 0.76 -
22 Jan, 2024 0.76 0.76 0.76 0.76 -
19 Jan, 2024 0.75 0.76 0.73 0.76 4000.00