Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.85 0.92 0.85 0.92 441.6 Thousand
11 Mar, 2024 0.78 0.85 0.76 0.85 550 Thousand
08 Mar, 2024 0.75 0.78 0.75 0.78 228 Thousand
07 Mar, 2024 0.73 0.77 0.72 0.77 200.8 Thousand
06 Mar, 2024 0.77 0.78 0.75 0.76 75 Thousand
05 Mar, 2024 0.73 0.77 0.73 0.76 187 Thousand
04 Mar, 2024 0.73 0.76 0.73 0.74 172 Thousand
29 Feb, 2024 0.7 0.73 0.7 0.73 418 Thousand
28 Feb, 2024 0.67 0.72 0.67 0.7 790 Thousand
27 Feb, 2024 0.66 0.68 0.66 0.67 12 Thousand